ABT261120C00103000
ABT Nov 20 2026 103.00 Call
optionOPRA
EODNov 2, 2026
6.80USD+33.333%(+1.70)11Vol205OI
ABT261120C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3000 | 6.8500 | 6.1000 | 6.8000 | +33.333% | 11 | 206 | 0.000% |
| 2026-10-30 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +59.375% | 9 | 207 | +33.333% |
| 2026-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.216% | 1 | 208 | +112.500% |
| 2026-10-28 | 2.7700 | 2.8000 | 2.6000 | 2.7300 | -15.480% | 34 | 176 | +149.084% |
| 2026-10-27 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -15.000% | 2 | 0 | +110.526% |
| 2026-10-26 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +11.765% | 2 | 0 | +78.947% |
| 2026-10-23 | 3.2000 | 3.4000 | 2.9000 | 3.4000 | +17.241% | 36 | 0 | +100.000% |
| 2026-10-22 | 2.3500 | 3.0000 | 2.2000 | 2.9000 | +45.729% | 18 | 0 | +134.483% |
| 2026-10-21 | 2.6000 | 5.1400 | 1.5000 | 1.9900 | -52.278% | 457 | 0 | +241.709% |
| 2026-10-20 | 4.5100 | 4.5100 | 3.7000 | 4.1700 | 0.000% | 461 | 0 | +63.070% |