ABT261120C00101000
ABT Nov 20 2026 101.00 Call
optionOPRA
EODOct 30, 2026
6.60USD+23.364%(+1.25)3Vol35OI
ABT261120C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +23.364% | 3 | 35 | 0.000% |
| 2026-10-26 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +59.701% | 22 | 35 | +23.364% |
| 2026-10-22 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +42.553% | 2 | 0 | +97.015% |
| 2026-10-21 | 4.6000 | 4.6000 | 2.0300 | 2.3500 | 0.000% | 32 | 0 | +180.851% |