ABT261113P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.8900 | 0.0500 | 0.0600 | -62.500% | 5 | 24 | 0.000% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 1 | 23 | -62.500% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -73.684% | 20 | 23 | -86.667% |
| 2026-10-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 20 | 3 | -96.491% |
| 2026-10-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +25.170% | 1 | 3 | -96.739% |
| 2026-10-15 | 1.4800 | 1.7200 | 1.4700 | 1.4700 | -61.818% | 8 | 6 | -95.918% |
| 2026-10-09 | 3.8200 | 3.9000 | 3.8100 | 3.8500 | 0.000% | 6 | 0 | -98.442% |