ABT261113P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +650.000% | 1 | 16 | 0.000% |
| 2026-11-03 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -86.842% | 6 | 11 | +650.000% |
| 2026-10-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -70.196% | 2 | 9 | -1.316% |
| 2026-10-21 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | +59.375% | 2 | 9 | -70.588% |
| 2026-10-16 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | +24.031% | 2 | 7 | -53.125% |
| 2026-10-15 | 1.3000 | 1.3200 | 1.2700 | 1.2900 | -35.176% | 5 | 6 | -41.860% |
| 2026-10-14 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -39.697% | 2 | 5 | -62.312% |
| 2026-10-09 | 3.2500 | 3.3000 | 3.2400 | 3.3000 | -8.333% | 3 | 5 | -77.273% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 2 | 5 | -79.167% |
| 2026-10-02 | 4.8400 | 4.8400 | 4.3000 | 4.3000 | 0.000% | 5 | 5 | -82.558% |