ABT261113P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -93.056% | 5 | 65 | 0.000% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -17.241% | 3 | 65 | -93.056% |
| 2026-10-22 | 1.3000 | 1.3000 | 0.8700 | 0.8700 | -58.962% | 64 | 3 | -94.253% |
| 2026-10-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +87.611% | 1 | 4 | -97.642% |
| 2026-10-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -22.069% | 1 | 4 | -95.575% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +27.193% | 1 | 3 | -96.552% |
| 2026-10-15 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | -32.143% | 2 | 1 | -95.614% |
| 2026-10-14 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -43.624% | 2 | 2 | -97.024% |
| 2026-10-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -20.533% | 1 | 2 | -98.322% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.022% | 1 | 1 | -98.667% |
| 2026-10-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 1 | 1 | -98.626% |