ABT261113P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 8 | 0.000% |
| 2026-10-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 7 | -51.220% |
| 2026-10-26 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -26.000% | 2 | 8 | -45.946% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -66.667% | 4 | 8 | -60.000% |
| 2026-10-21 | 1.4000 | 1.5500 | 1.2900 | 1.5000 | +7.143% | 5 | 7 | -86.667% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +28.440% | 2 | 7 | -85.714% |
| 2026-10-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -19.853% | 2 | 5 | -81.651% |
| 2026-10-16 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | +36.000% | 3 | 3 | -85.294% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -31.034% | 2 | 2 | -80.000% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -48.214% | 1 | 1 | -86.207% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | -92.857% |