ABT261113P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -75.000% | 2 | 9 | 0.000% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 9 | -75.000% |
| 2026-10-26 | 0.2200 | 0.3000 | 0.2000 | 0.3000 | -66.667% | 4 | 8 | -73.333% |
| 2026-10-21 | 1.1000 | 1.5000 | 0.9000 | 0.9000 | -18.182% | 3 | 8 | -91.111% |
| 2026-10-20 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -19.708% | 2 | 8 | -92.727% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.2800 | 1.3700 | +5.385% | 5 | 3 | -94.161% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -38.095% | 2 | 1 | -93.846% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -23.636% | 1 | 1 | -96.190% |
| 2026-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 0 | -97.091% |