ABT261113P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 11 | 0.000% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -72.868% | 4 | 9 | -34.286% |
| 2026-10-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +72.000% | 2 | 7 | -82.171% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.6300 | 0.7500 | -38.525% | 3 | 5 | -69.333% |
| 2026-10-16 | 1.4800 | 1.4800 | 1.2200 | 1.2200 | +1.667% | 2 | 4 | -81.148% |
| 2026-10-12 | 1.4500 | 1.4600 | 1.2000 | 1.2000 | -29.412% | 3 | 3 | -80.833% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 1 | 2 | -86.471% |
| 2026-10-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 2 | 2 | -87.151% |