ABT261113P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 20 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 20 | -64.286% |
| 2026-10-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +56.250% | 8 | 12 | -80.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -51.515% | 2 | 10 | -68.750% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -50.746% | 1 | 11 | -84.848% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 1 | 11 | -92.537% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.5000 | 0.5000 | -62.406% | 5 | 8 | -90.000% |
| 2026-10-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 1 | 7 | -96.241% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -15.000% | 3 | 4 | -96.324% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 4 | -96.875% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 1 | 3 | -96.774% |
| 2026-10-06 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | 0.000% | 3 | 0 | -96.689% |