ABT261113P00091000
ABT Nov 13 2026 91.00 Put
optionOPRA
EODOct 28, 2026
1.15USD+125.490%(+0.64)10Vol29OI
ABT261113P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1600 | 1.1500 | 0.1600 | 1.1500 | +125.490% | 10 | 23 | 0.000% |
| 2026-10-21 | 0.2800 | 0.5700 | 0.2800 | 0.5100 | +21.429% | 13 | 11 | +125.490% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.4200 | 0.4200 | +20.000% | 8 | 8 | +173.810% |
| 2026-10-15 | 0.3700 | 0.4200 | 0.3500 | 0.3500 | -53.333% | 3 | 5 | +228.571% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.628% | 1 | 4 | +53.333% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -22.069% | 2 | 4 | +1.770% |
| 2026-10-08 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +11.538% | 3 | 3 | -20.690% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 2 | -11.538% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -17.857% |