ABT261113P00085000
ABT Nov 13 2026 85.00 Put
optionOPRA
InactiveOct 20, 2026
0.25USD-70.588%(-0.60)3Vol26OI
ABT261113P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1800 | 1.1800 | 0.0500 | 0.2500 | -70.588% | 3 | 24 | 0.000% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +254.167% | 1 | 23 | -70.588% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -42.857% | 22 | 2 | +4.167% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 2 | -40.476% |
| 2026-10-06 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.000% | 2 | 0 | -46.809% |