ABT261113P00110000
ABT Nov 13 2026 110.00 Put
optionOPRA
EODNov 5, 2026
0.90USD+130.769%(+0.51)109Vol163OI
ABT261113P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.1500 | 0.9000 | 0.9000 | +130.769% | 109 | 59 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -82.110% | 22 | 37 | +130.769% |
| 2026-11-03 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | -3.111% | 27 | 12 | -58.716% |
| 2026-11-02 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | 0.000% | 12 | 0 | -60.000% |