ABT261113P00108000
ABT Nov 13 2026 108.00 Put
optionOPRA
EODNov 5, 2026
0.70USD+133.333%(+0.40)9Vol107OI
ABT261113P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +133.333% | 9 | 99 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3300 | 0.2300 | 0.3000 | -78.571% | 4 | 98 | +133.333% |
| 2026-11-03 | 1.5000 | 1.5000 | 1.2000 | 1.4000 | +7.692% | 126 | 48 | -50.000% |
| 2026-11-02 | 1.5000 | 2.0500 | 1.3000 | 1.3000 | -68.137% | 68 | 2 | -46.154% |
| 2026-10-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -45.600% | 1 | 2 | -82.843% |
| 2026-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.063% | 2 | 2 | -90.667% |
| 2026-10-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.000% | 2 | 0 | -91.326% |