ABT261113P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 3 | 1 | 0.000% |
| 2026-10-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -53.247% | 1 | 0 | -22.222% |
| 2026-10-21 | 3.7000 | 7.7000 | 3.7000 | 7.7000 | +71.875% | 2 | 1 | -63.636% |
| 2026-10-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -45.697% | 1 | 1 | -37.500% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 0 | -66.061% |