ABT261113P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 130 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -79.762% | 1 | 130 | +5.882% |
| 2026-11-02 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -49.091% | 2 | 130 | -78.571% |
| 2026-10-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -71.552% | 122 | 32 | -89.091% |
| 2026-10-21 | 3.4000 | 5.8000 | 2.9500 | 5.8000 | +47.583% | 23 | 53 | -96.897% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -0.254% | 22 | 33 | -95.420% |
| 2026-10-15 | 3.8000 | 3.9400 | 3.8000 | 3.9400 | -35.410% | 4 | 34 | -95.431% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -19.525% | 11 | 35 | -97.049% |
| 2026-10-09 | 7.5500 | 7.5800 | 7.5300 | 7.5800 | +4.696% | 12 | 25 | -97.625% |
| 2026-10-05 | 8.7700 | 8.7700 | 7.2400 | 7.2400 | -26.869% | 25 | 25 | -97.514% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2 | 0 | -98.182% |