ABT261113P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +26.923% | 1 | 17 | 0.000% |
| 2026-11-03 | 0.5000 | 0.5200 | 0.4000 | 0.5200 | +15.556% | 5 | 15 | +26.923% |
| 2026-11-02 | 1.0000 | 1.0000 | 0.4500 | 0.4500 | -84.848% | 7 | 11 | +46.667% |
| 2026-10-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 1 | 10 | -77.778% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 2 | 8 | -76.429% |
| 2026-10-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.027% | 2 | 6 | -76.000% |
| 2026-10-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -28.810% | 1 | 5 | -77.926% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.373% | 2 | 3 | -84.286% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -41.434% | 1 | 3 | -80.299% |
| 2026-10-12 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -15.259% | 2 | 1 | -88.462% |
| 2026-10-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -90.222% |