ABT261113P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.9400 | 0.1200 | 0.1500 | -53.125% | 35 | 40 | 0.000% |
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -70.370% | 24 | 51 | -53.125% |
| 2026-10-30 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -44.615% | 2 | 52 | -86.111% |
| 2026-10-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -19.421% | 1 | 52 | -92.308% |
| 2026-10-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +10.502% | 1 | 51 | -93.802% |
| 2026-10-27 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | -0.455% | 2 | 50 | -93.151% |
| 2026-10-23 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -44.724% | 6 | 49 | -93.182% |
| 2026-10-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -11.556% | 5 | 44 | -96.231% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.820% | 24 | 20 | -96.667% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.8000 | 4.9900 | 0.000% | 20 | 0 | -96.994% |