ABT261113P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 12 | 0.000% |
| 2026-11-04 | 0.4200 | 0.4200 | 0.0800 | 0.0800 | -65.217% | 2 | 13 | -37.500% |
| 2026-11-03 | 1.0100 | 1.0100 | 0.2000 | 0.2300 | -71.250% | 6 | 8 | -78.261% |
| 2026-10-30 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -60.396% | 2 | 8 | -93.750% |
| 2026-10-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +37.415% | 1 | 8 | -97.525% |
| 2026-10-27 | 1.8000 | 1.8000 | 1.4700 | 1.4700 | +5.000% | 5 | 6 | -96.599% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -72.000% | 3 | 6 | -96.429% |
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +78.571% | 2 | 6 | -99.000% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +18.143% | 2 | 4 | -98.214% |
| 2026-10-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -60.500% | 3 | 1 | -97.890% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -99.167% |