ABT261113P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1700 | 0.8900 | 0.0500 | 0.1500 | -75.000% | 11 | 19 | 0.000% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -84.733% | 1 | 20 | -75.000% |
| 2026-10-21 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | +75.446% | 21 | 11 | -96.183% |
| 2026-10-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 1 | 11 | -93.304% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -37.079% | 10 | 1 | -94.643% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1 | -96.629% |