ABT261113P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +176.923% | 1 | 40 | 0.000% |
| 2026-11-03 | 0.0500 | 0.8100 | 0.0500 | 0.1300 | -18.750% | 8 | 39 | +176.923% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -86.087% | 15 | 40 | +125.000% |
| 2026-10-30 | 0.4500 | 1.1500 | 0.4500 | 1.1500 | +23.656% | 2 | 40 | -68.696% |
| 2026-10-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -21.186% | 8 | 32 | -61.290% |
| 2026-10-28 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +25.532% | 2 | 33 | -69.492% |
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -24.800% | 1 | 32 | -61.702% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -30.556% | 2 | 32 | -71.200% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -40.000% | 1 | 32 | -80.000% |
| 2026-10-21 | 3.1000 | 3.1000 | 2.9500 | 3.0000 | +3.448% | 26 | 7 | -88.000% |
| 2026-10-20 | 2.4500 | 2.9000 | 2.4500 | 2.9000 | +56.757% | 2 | 5 | -87.586% |
| 2026-10-15 | 1.8100 | 2.1100 | 1.7800 | 1.8500 | -29.389% | 8 | 5 | -80.541% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -39.770% | 1 | 5 | -86.260% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 3 | 2 | -91.724% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 2 | -92.577% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | 0.000% | 2 | 0 | -92.727% |