ABT261113C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +49.780% | 1 | 8 | 0.000% |
| 2026-10-26 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +127.000% | 1 | 9 | +49.780% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -65.116% | 1 | 9 | +240.000% |
| 2026-10-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +32.716% | 1 | 8 | +18.605% |
| 2026-10-14 | 6.4900 | 6.4900 | 6.4500 | 6.4800 | +22.727% | 3 | 5 | +57.407% |
| 2026-10-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +7.755% | 1 | 4 | +93.182% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +34.986% | 1 | 4 | +108.163% |
| 2026-10-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -10.149% | 1 | 4 | +180.992% |
| 2026-10-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +6.316% | 3 | 1 | +152.475% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | +168.421% |