ABT261113C00097000
ABT Nov 13 2026 97.00 Call
optionOPRA
InactiveOct 27, 2026
7.37USD-4.410%(-0.34)1Vol14OI
ABT261113C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -4.410% | 1 | 15 | 0.000% |
| 2026-10-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +7.083% | 1 | 16 | -4.410% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -26.078% | 2 | 16 | +2.361% |
| 2026-10-16 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +6.448% | 10 | 19 | -24.333% |
| 2026-10-15 | 9.3500 | 9.3500 | 9.1500 | 9.1500 | +28.692% | 11 | 11 | -19.454% |
| 2026-10-14 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +21.955% | 1 | 10 | +3.657% |
| 2026-10-12 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +6.000% | 1 | 10 | +26.415% |
| 2026-10-09 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +40.306% | 2 | 8 | +34.000% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.9200 | 3.9200 | -12.889% | 20 | 20 | +88.010% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 20 | 0 | +63.778% |