ABT261113C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +77.603% | 1 | 8 | 0.000% |
| 2026-10-30 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +15.923% | 1 | 7 | +77.603% |
| 2026-10-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +13.333% | 1 | 7 | +105.882% |
| 2026-10-14 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +70.588% | 6 | 7 | +133.333% |
| 2026-10-08 | 5.3200 | 5.3200 | 5.1000 | 5.1000 | -10.526% | 20 | 20 | +298.039% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 20 | 0 | +256.140% |