ABT261113C00120000
ABT Nov 13 2026 120.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-55.224%(-0.37)25Vol772OI
ABT261113C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.7000 | 0.1000 | 0.3000 | -55.224% | 25 | 771 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6700 | 0.4000 | 0.6700 | +139.286% | 777 | 2 | -55.224% |
| 2026-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 1 | 1 | +7.143% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -33.333% |