ABT261113C00118000
ABT Nov 13 2026 118.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-41.441%(-0.46)6Vol336OI
ABT261113C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.7500 | 0.6000 | 0.6500 | -41.441% | 6 | 338 | 0.000% |
| 2026-11-04 | 0.8000 | 1.2200 | 0.6100 | 1.1100 | +282.759% | 343 | 15 | -41.441% |
| 2026-11-02 | 0.1200 | 0.2900 | 0.1200 | 0.2900 | 0.000% | 16 | 0 | +124.138% |