ABT261113C00116000
ABT Nov 13 2026 116.00 Call
optionOPRA
EODNov 5, 2026
1.25USD-32.432%(-0.60)14Vol175OI
ABT261113C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6500 | 2.6500 | 1.0100 | 1.2500 | -32.432% | 14 | 177 | 0.000% |
| 2026-11-04 | 1.3000 | 2.1000 | 1.3000 | 1.8500 | +428.571% | 172 | 9 | -32.432% |
| 2026-11-03 | 0.4000 | 0.4900 | 0.3500 | 0.3500 | -75.000% | 6 | 3 | +257.143% |
| 2026-10-19 | 0.5300 | 1.4000 | 0.5000 | 1.4000 | 0.000% | 3 | 0 | -10.714% |