ABT261113C00115000
ABT Nov 13 2026 115.00 Call
optionOPRA
EODNov 5, 2026
1.60USD-40.741%(-1.10)16Vol66OI
ABT261113C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 2.8500 | 1.6000 | 1.6000 | -40.741% | 16 | 53 | 0.000% |
| 2026-11-04 | 2.1900 | 2.8600 | 1.3500 | 2.7000 | +500.000% | 51 | 40 | -40.741% |
| 2026-11-03 | 0.6200 | 0.6500 | 0.4500 | 0.4500 | -35.714% | 35 | 20 | +255.556% |
| 2026-11-02 | 0.3500 | 0.7000 | 0.3000 | 0.7000 | -2.778% | 8 | 13 | +128.571% |
| 2026-10-19 | 0.7700 | 0.8200 | 0.6000 | 0.7200 | +60.000% | 11 | 4 | +122.222% |
| 2026-10-12 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +95.652% | 2 | 2 | +255.556% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 0 | +595.652% |