ABT261113C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9500 | 3.9500 | 2.2500 | 2.5800 | -33.161% | 9 | 13 | 0.000% |
| 2026-11-04 | 3.7900 | 3.8600 | 3.7900 | 3.8600 | +328.889% | 2 | 14 | -33.161% |
| 2026-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 2 | 13 | +186.667% |
| 2026-11-02 | 1.1200 | 1.2500 | 1.1000 | 1.2500 | +316.667% | 7 | 8 | +106.400% |
| 2026-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 7 | +760.000% |
| 2026-10-21 | 0.0500 | 0.9300 | 0.0500 | 0.1500 | -86.957% | 7 | 5 | +1620.000% |
| 2026-10-16 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 5 | 0 | +124.348% |