ABT261113C00111000
ABT Nov 13 2026 111.00 Call
optionOPRA
EODNov 5, 2026
5.38USD+17.724%(+0.81)4Vol231OI
ABT261113C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5000 | 6.5000 | 5.3800 | 5.3800 | +17.724% | 4 | 229 | 0.000% |
| 2026-11-04 | 4.0000 | 4.5700 | 3.2000 | 4.5700 | +168.824% | 208 | 244 | +17.724% |
| 2026-11-03 | 1.6000 | 1.9500 | 1.6000 | 1.7000 | -17.476% | 23 | 224 | +216.471% |
| 2026-11-02 | 1.3000 | 2.1000 | 1.1300 | 2.0600 | +415.000% | 390 | 20 | +161.165% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -13.043% | 3 | 18 | +1245.000% |
| 2026-10-27 | 0.4100 | 0.5700 | 0.4000 | 0.4600 | -8.000% | 18 | 19 | +1069.565% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -68.750% | 1 | 18 | +976.000% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +29.032% | 1 | 17 | +236.250% |
| 2026-10-19 | 1.2500 | 1.4000 | 1.2400 | 1.2400 | -21.519% | 16 | 3 | +333.871% |
| 2026-10-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +61.224% | 2 | 1 | +240.506% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 0 | +448.980% |