ABT261113C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -9.270% | 13 | 65 | 0.000% |
| 2026-11-04 | 5.3100 | 5.3100 | 5.0700 | 5.0700 | +196.491% | 3 | 68 | -9.270% |
| 2026-11-03 | 2.5800 | 2.5800 | 1.7100 | 1.7100 | -27.234% | 5 | 69 | +169.006% |
| 2026-11-02 | 1.0900 | 2.6500 | 1.0200 | 2.3500 | +186.585% | 74 | 52 | +95.745% |
| 2026-10-30 | 0.8600 | 1.1000 | 0.8200 | 0.8200 | 0.000% | 7 | 48 | +460.976% |
| 2026-10-26 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +30.159% | 2 | 48 | +460.976% |
| 2026-10-23 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | +70.270% | 11 | 39 | +630.159% |
| 2026-10-21 | 1.8000 | 1.8000 | 0.3700 | 0.3700 | -71.538% | 2 | 40 | +1143.243% |
| 2026-10-20 | 1.4000 | 1.5000 | 1.2500 | 1.3000 | -19.255% | 6 | 37 | +253.846% |
| 2026-10-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -17.436% | 1 | 38 | +185.714% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 9 | 29 | +135.897% |
| 2026-10-15 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | +56.000% | 26 | 4 | +135.897% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 1 | 3 | +268.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +23.288% | 3 | 1 | +411.111% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 0 | +530.137% |