ABT261113C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4000 | 8.4200 | 7.3000 | 7.3000 | +2.241% | 17 | 59 | 0.000% |
| 2026-11-04 | 5.9000 | 7.1400 | 5.9000 | 7.1400 | +187.903% | 37 | 72 | +2.241% |
| 2026-11-03 | 2.7000 | 3.0600 | 2.4800 | 2.4800 | -15.932% | 3 | 73 | +194.355% |
| 2026-11-02 | 1.2500 | 3.0000 | 1.2500 | 2.9500 | +136.000% | 27 | 55 | +147.458% |
| 2026-10-30 | 0.9200 | 1.3300 | 0.9200 | 1.2500 | +92.308% | 8 | 51 | +484.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 51 | +1023.077% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 51 | +758.824% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +136.111% | 2 | 49 | +758.824% |
| 2026-10-21 | 0.4400 | 0.4500 | 0.1000 | 0.3600 | -77.914% | 7 | 49 | +1927.778% |
| 2026-10-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.444% | 1 | 49 | +347.853% |
| 2026-10-19 | 2.1500 | 2.1500 | 1.7800 | 1.8000 | -18.919% | 8 | 51 | +305.556% |
| 2026-10-15 | 2.2300 | 2.3000 | 2.2200 | 2.2200 | +47.020% | 4 | 50 | +228.829% |
| 2026-10-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +16.154% | 1 | 50 | +383.444% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 6 | 44 | +461.538% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | +26.582% | 6 | 39 | +630.000% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | +1.282% | 34 | 5 | +824.051% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +56.000% | 1 | 4 | +835.897% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 0 | +1360.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 0 | +2333.333% |