ABT261113C00107000
ABT Nov 13 2026 107.00 Call
optionOPRA
EODNov 5, 2026
6.99USD+79.692%(+3.10)2Vol232OI
ABT261113C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +79.692% | 2 | 232 | 0.000% |
| 2026-11-03 | 4.0300 | 4.1900 | 3.7000 | 3.8900 | -13.556% | 285 | 312 | +79.692% |
| 2026-11-02 | 2.2000 | 4.5000 | 2.2000 | 4.5000 | +131.959% | 11 | 318 | +55.333% |
| 2026-10-30 | 1.3000 | 2.1000 | 1.3000 | 1.9400 | +43.704% | 30 | 293 | +260.309% |
| 2026-10-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 292 | +417.778% |
| 2026-10-23 | 1.0000 | 1.4500 | 1.0000 | 1.4500 | +7.407% | 4 | 289 | +382.069% |
| 2026-10-22 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | -50.185% | 5 | 285 | +417.778% |
| 2026-10-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.192% | 6 | 291 | +157.934% |
| 2026-10-15 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | +39.713% | 2 | 291 | +139.384% |
| 2026-10-14 | 1.8800 | 2.2500 | 1.8800 | 2.0900 | +16.111% | 11 | 284 | +234.450% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +89.474% | 1 | 283 | +288.333% |
| 2026-10-08 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 280 | 4 | +635.789% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 0 | +635.789% |