ABT261113C00105000
ABT Nov 13 2026 105.00 Call
optionOPRA
EODNov 4, 2026
10.30USD+94.340%(+5.00)6Vol22OI
ABT261113C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.4000 | 10.3000 | 8.4000 | 10.3000 | +94.340% | 6 | 24 | 0.000% |
| 2026-11-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.721% | 1 | 25 | +94.340% |
| 2026-11-02 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +50.164% | 2 | 26 | +124.891% |
| 2026-10-30 | 2.8400 | 3.0500 | 2.8400 | 3.0500 | +98.052% | 3 | 24 | +237.705% |
| 2026-10-28 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -27.700% | 4 | 20 | +568.831% |
| 2026-10-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +156.627% | 2 | 20 | +383.568% |
| 2026-10-21 | 2.5900 | 3.8000 | 0.8300 | 0.8300 | -72.333% | 9 | 21 | +1140.964% |
| 2026-10-20 | 4.0600 | 4.0600 | 2.8700 | 3.0000 | -14.286% | 5 | 22 | +243.333% |
| 2026-10-19 | 4.3800 | 4.3800 | 3.1000 | 3.5000 | -7.407% | 6 | 18 | +194.286% |
| 2026-10-16 | 4.2000 | 4.2000 | 3.7800 | 3.7800 | -5.500% | 4 | 14 | +172.487% |
| 2026-10-15 | 3.9700 | 4.1400 | 3.9700 | 4.0000 | +41.844% | 13 | 8 | +157.500% |
| 2026-10-13 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +41.000% | 1 | 7 | +265.248% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.870% | 5 | 3 | +415.000% |
| 2026-10-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -18.519% | 1 | 2 | +568.831% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +80.000% | 1 | 0 | +444.974% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +880.952% |