ABT261113C00104000
ABT Nov 13 2026 104.00 Call
optionOPRA
EODNov 5, 2026
12.49USD+78.429%(+5.49)1Vol20OI
ABT261113C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +78.429% | 1 | 21 | 0.000% |
| 2026-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +27.971% | 20 | 30 | +78.429% |
| 2026-11-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +56.286% | 10 | 33 | +128.336% |
| 2026-10-30 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | +82.292% | 11 | 27 | +256.857% |
| 2026-10-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -29.412% | 1 | 26 | +550.521% |
| 2026-10-26 | 2.4500 | 2.7200 | 2.4500 | 2.7200 | -0.366% | 2 | 25 | +359.191% |
| 2026-10-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +56.897% | 2 | 25 | +357.509% |
| 2026-10-22 | 2.3000 | 2.3000 | 1.7400 | 1.7400 | -62.979% | 11 | 27 | +617.816% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.684% | 1 | 28 | +165.745% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -11.628% | 22 | 20 | +228.684% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -5.495% | 3 | 21 | +190.465% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.4100 | 4.5500 | +41.304% | 4 | 19 | +174.505% |
| 2026-10-14 | 3.2900 | 3.2900 | 3.2100 | 3.2200 | -2.128% | 3 | 16 | +287.888% |
| 2026-10-13 | 3.3900 | 3.3900 | 3.2900 | 3.2900 | +48.869% | 3 | 14 | +279.635% |
| 2026-10-09 | 1.7800 | 2.2100 | 1.7800 | 2.2100 | +52.414% | 2 | 13 | +465.158% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.079% | 1 | 12 | +761.379% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +18.000% | 1 | 11 | +605.650% |
| 2026-10-02 | 0.7500 | 1.5000 | 0.7500 | 1.5000 | 0.000% | 11 | 0 | +732.667% |