ABT261113C00103000
ABT Nov 13 2026 103.00 Call
optionOPRA
EODNov 5, 2026
10.80USD+92.857%(+5.20)11Vol18OI
ABT261113C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.3200 | 13.3200 | 10.8000 | 10.8000 | +92.857% | 11 | 20 | 0.000% |
| 2026-11-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +30.233% | 2 | 20 | +92.857% |
| 2026-10-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +53.571% | 10 | 14 | +151.163% |
| 2026-10-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 14 | +285.714% |
| 2026-10-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 2 | 13 | +291.304% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 13 | +272.414% |
| 2026-10-22 | 1.9700 | 2.6000 | 1.9700 | 2.6000 | +116.667% | 12 | 9 | +315.385% |
| 2026-10-21 | 4.3000 | 4.3000 | 1.1300 | 1.2000 | -70.000% | 3 | 9 | +800.000% |
| 2026-10-20 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -11.308% | 2 | 9 | +170.000% |
| 2026-10-19 | 4.3500 | 4.5100 | 4.3500 | 4.5100 | -11.569% | 7 | 15 | +139.468% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -0.971% | 2 | 15 | +111.765% |
| 2026-10-15 | 5.0600 | 5.1500 | 5.0600 | 5.1500 | +33.075% | 3 | 14 | +109.709% |
| 2026-10-14 | 3.2000 | 3.8700 | 3.2000 | 3.8700 | +5.450% | 15 | 7 | +179.070% |
| 2026-10-13 | 4.2000 | 4.2000 | 3.0100 | 3.6700 | +16.139% | 13 | 7 | +194.278% |
| 2026-10-12 | 2.8400 | 3.1600 | 2.8400 | 3.1600 | +39.207% | 4 | 7 | +241.772% |
| 2026-10-09 | 2.5300 | 2.5300 | 2.2700 | 2.2700 | +29.714% | 5 | 4 | +375.771% |
| 2026-10-08 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | 0.000% | 2 | 2 | +517.143% |
| 2026-10-02 | 1.4500 | 1.7500 | 1.4500 | 1.7500 | 0.000% | 2 | 2 | +517.143% |