ABT261113C00102000
ABT Nov 13 2026 102.00 Call
optionOPRA
EODNov 5, 2026
14.11USD+319.940%(+10.75)1Vol82OI
ABT261113C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +319.940% | 1 | 82 | 0.000% |
| 2026-10-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -3.725% | 1 | 82 | +319.940% |
| 2026-10-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -9.351% | 1 | 83 | +304.298% |
| 2026-10-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +21.069% | 1 | 82 | +266.494% |
| 2026-10-22 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +130.435% | 1 | 82 | +343.711% |
| 2026-10-21 | 2.1000 | 2.1000 | 1.3800 | 1.3800 | -70.000% | 28 | 56 | +922.464% |
| 2026-10-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 56 | +206.739% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1 | 55 | +182.200% |
| 2026-10-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 2 | 55 | +154.234% |
| 2026-10-15 | 5.1000 | 5.7500 | 5.1000 | 5.6000 | +45.833% | 6 | 58 | +151.964% |
| 2026-10-14 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -10.698% | 1 | 58 | +267.448% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +14.667% | 3 | 56 | +228.140% |
| 2026-10-12 | 3.2900 | 4.0000 | 3.2900 | 3.7500 | +28.425% | 8 | 52 | +276.267% |
| 2026-10-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +43.842% | 1 | 52 | +383.219% |
| 2026-10-08 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -36.563% | 2 | 51 | +595.074% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +62.437% | 50 | 51 | +340.938% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -25.660% | 1 | 0 | +616.244% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 50 | 0 | +432.453% |