ABT261113C00101000
ABT Nov 13 2026 101.00 Call
optionOPRA
EODNov 4, 2026
13.04USD+186.593%(+8.49)2Vol75OI
ABT261113C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +186.593% | 2 | 75 | 0.000% |
| 2026-10-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +167.647% | 1 | 76 | +186.593% |
| 2026-10-21 | 2.4000 | 2.5500 | 1.7000 | 1.7000 | -66.000% | 74 | 9 | +667.059% |
| 2026-10-20 | 5.2000 | 5.2400 | 4.5000 | 5.0000 | -9.910% | 10 | 6 | +160.800% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.598% | 1 | 6 | +134.955% |
| 2026-10-15 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +33.684% | 3 | 4 | +105.354% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.263% | 1 | 5 | +174.526% |
| 2026-10-13 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +32.425% | 1 | 5 | +168.313% |
| 2026-10-12 | 3.2300 | 4.1000 | 3.2000 | 3.6700 | +6.686% | 7 | 3 | +255.313% |
| 2026-10-09 | 3.4100 | 3.4400 | 3.4100 | 3.4400 | +42.149% | 2 | 1 | +279.070% |
| 2026-10-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 0 | +438.843% |