ABT261113C00100000
ABT Nov 13 2026 100.00 Call
optionOPRA
InactiveOct 26, 2026
6.10USD+35.556%(+1.60)2Vol70OI
ABT261113C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.3500 | 6.1000 | 5.3500 | 6.1000 | +35.556% | 2 | 70 | 0.000% |
| 2026-10-22 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +89.873% | 72 | 113 | +35.556% |
| 2026-10-21 | 3.0500 | 3.2700 | 2.0000 | 2.3700 | -58.711% | 142 | 9 | +157.384% |
| 2026-10-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -16.812% | 1 | 9 | +6.272% |
| 2026-10-15 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +28.972% | 10 | 1 | -11.594% |
| 2026-10-14 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | +27.381% | 3 | 3 | +14.019% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +11.111% | 1 | 2 | +45.238% |
| 2026-10-09 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | -7.805% | 2 | 1 | +61.376% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +29.338% | 1 | 1 | +48.780% |
| 2026-10-05 | 3.5200 | 3.5200 | 3.1700 | 3.1700 | 0.000% | 2 | 0 | +92.429% |