ABT261106P00098000
ABT Nov 6 2026 98.00 Put
optionOPRA
ExpiredNov 3, 2026
0.11USD-59.259%(-0.16)2Vol77OI
ABT261106P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | -59.259% | 2 | 78 | 0.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 78 | -59.259% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -11.111% | 2 | 77 | -65.625% |
| 2026-10-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 12 | 70 | -69.444% |
| 2026-10-26 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -28.889% | 3 | 69 | -65.625% |
| 2026-10-23 | 0.8900 | 0.8900 | 0.4500 | 0.4500 | -78.365% | 6 | 66 | -75.556% |
| 2026-10-21 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | +79.310% | 3 | 65 | -94.712% |
| 2026-10-19 | 1.2200 | 1.2500 | 1.1600 | 1.1600 | +0.870% | 22 | 56 | -90.517% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 6 | 55 | -90.435% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -36.111% | 8 | 55 | -90.435% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 7 | 48 | -93.889% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -6.522% | 45 | 9 | -94.884% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -36.986% | 6 | 8 | -95.217% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.107% | 3 | 6 | -96.986% |
| 2026-10-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +21.233% | 1 | 5 | -96.893% |
| 2026-10-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 5 | 0 | -96.233% |