ABT261106P00097000
ABT Nov 6 2026 97.00 Put
optionOPRA
ExpiredOct 30, 2026
0.07USD-73.077%(-0.19)1Vol57OI
ABT261106P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -73.077% | 1 | 57 | 0.000% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 5 | 62 | -73.077% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 63 | -72.000% |
| 2026-10-26 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +6.667% | 2 | 62 | -78.125% |
| 2026-10-23 | 0.6900 | 0.6900 | 0.3000 | 0.3000 | -79.310% | 31 | 38 | -76.667% |
| 2026-10-22 | 0.9500 | 1.4500 | 0.9500 | 1.4500 | -3.333% | 2 | 37 | -95.172% |
| 2026-10-21 | 1.5900 | 1.8400 | 1.3500 | 1.5000 | +76.471% | 19 | 21 | -95.333% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -50.000% | 24 | 15 | -91.765% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 8 | 7 | -95.882% |
| 2026-10-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -37.308% | 2 | 6 | -95.706% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -38.679% | 1 | 6 | -97.308% |
| 2026-10-02 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +23.256% | 1 | 5 | -98.349% |
| 2026-10-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 5 | 0 | -97.965% |