ABT261106P00096000
ABT Nov 6 2026 96.00 Put
optionOPRA
ExpiredOct 29, 2026
0.45USD+66.667%(+0.18)1Vol76OI
ABT261106P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +66.667% | 1 | 76 | 0.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 1 | 76 | +66.667% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -71.613% | 1 | 75 | +2.273% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.4000 | 1.5500 | +56.566% | 26 | 57 | -70.968% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +26.923% | 1 | 57 | -54.545% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -8.235% | 2 | 57 | -42.308% |
| 2026-10-15 | 0.7500 | 0.8500 | 0.7400 | 0.8500 | -70.175% | 6 | 53 | -47.059% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.166% | 1 | 52 | -84.211% |
| 2026-10-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +17.826% | 1 | 51 | -83.395% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -37.330% | 1 | 51 | -80.435% |
| 2026-10-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +26.552% | 1 | 50 | -87.738% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 50 | 0 | -84.483% |