ABT261106P00093000
ABT Nov 6 2026 93.00 Put
optionOPRA
ExpiredOct 22, 2026
0.19USD-65.455%(-0.36)5Vol63OI
ABT261106P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.4200 | 0.1900 | 0.1900 | -65.455% | 5 | 66 | 0.000% |
| 2026-10-21 | 0.6100 | 0.7500 | 0.5500 | 0.5500 | -31.250% | 10 | 61 | -65.455% |
| 2026-10-20 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +77.778% | 5 | 59 | -76.250% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -47.059% | 9 | 52 | -57.778% |
| 2026-10-12 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | -33.594% | 49 | 6 | -77.647% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.094% | 1 | 7 | -85.156% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 6 | -87.248% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.469% | 1 | 5 | -87.333% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +33.333% | 1 | 4 | -90.306% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +9.701% | 2 | 2 | -87.075% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | 0.000% | 2 | 0 | -85.821% |