ABT261106P00092000
ABT Nov 6 2026 92.00 Put
optionOPRA
ExpiredOct 22, 2026
0.16USD-64.444%(-0.29)7Vol30OI
ABT261106P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2600 | 0.1500 | 0.1600 | -64.444% | 7 | 31 | 0.000% |
| 2026-10-21 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | -59.821% | 5 | 32 | -64.444% |
| 2026-10-20 | 0.5700 | 1.1200 | 0.5700 | 1.1200 | +202.703% | 14 | 20 | -85.714% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -26.000% | 13 | 15 | -56.757% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 15 | -68.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.5500 | 0.5500 | -46.602% | 8 | 8 | -70.909% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 1 | 7 | -84.466% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 2 | 7 | -88.966% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 7 | -86.667% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 6 | 1 | -87.200% |
| 2026-09-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 0 | -86.207% |