ABT261106P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 39 | 0.000% |
| 2026-10-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +218.750% | 2 | 41 | -1.961% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -70.909% | 2 | 39 | +212.500% |
| 2026-10-21 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +22.222% | 2 | 40 | -9.091% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.4300 | 0.4500 | +45.161% | 9 | 40 | +11.111% |
| 2026-10-19 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -63.953% | 16 | 28 | +61.290% |
| 2026-10-09 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | -53.261% | 28 | 6 | -41.860% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +52.066% | 2 | 4 | -72.826% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +15.238% | 2 | 2 | -58.678% |
| 2026-09-29 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 2 | 0 | -52.381% |