ABT261106P00089000
ABT Nov 6 2026 89.00 Put
optionOPRA
ExpiredNov 3, 2026
0.75USD+275.000%(+0.55)1Vol72OI
ABT261106P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +275.000% | 1 | 73 | 0.000% |
| 2026-10-21 | 0.3000 | 1.8100 | 0.0500 | 0.2000 | -20.000% | 69 | 14 | +275.000% |
| 2026-10-19 | 0.0500 | 1.1000 | 0.0500 | 0.2500 | -39.024% | 15 | 2 | +200.000% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -40.580% | 1 | 1 | +82.927% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | +8.696% |