ABT261106P00088000
ABT Nov 6 2026 88.00 Put
optionOPRA
ExpiredOct 29, 2026
0.46USD+475.000%(+0.38)2Vol10OI
ABT261106P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +475.000% | 2 | 11 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 10 | +475.000% |
| 2026-10-19 | 0.0500 | 0.9300 | 0.0500 | 0.0500 | -92.537% | 8 | 3 | +820.000% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -42.735% | 2 | 2 | -31.343% |
| 2026-10-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 2 | 0 | -60.684% |