ABT261106P00085000
ABT Nov 6 2026 85.00 Put
optionOPRA
ExpiredNov 4, 2026
1.03USD+194.286%(+0.68)1Vol89OI
ABT261106P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +194.286% | 1 | 89 | 0.000% |
| 2026-11-03 | 0.4700 | 0.7000 | 0.3500 | 0.3500 | +600.000% | 5 | 90 | +194.286% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -66.667% | 2 | 89 | +1960.000% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 0.000% | 2 | 87 | +586.667% |
| 2026-10-12 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -44.444% | 49 | 39 | +586.667% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.2600 | 0.2700 | -22.857% | 31 | 16 | +281.481% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 15 | +194.286% |
| 2026-10-07 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +9.375% | 3 | 13 | +194.286% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 2 | 11 | +221.875% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 11 | +151.220% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -8.571% | 6 | 5 | +221.875% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 2 | 3 | +194.286% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -44.898% | 2 | 1 | +281.481% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | +110.204% |