ABT261106P00112000
ABT Nov 6 2026 112.00 Put
optionOPRA
ExpiredNov 5, 2026
0.64USD+220.000%(+0.44)931Vol929OI
ABT261106P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 1.0000 | 0.5800 | 0.6400 | +220.000% | 931 | 10 | 0.000% |
| 2026-11-04 | 0.5200 | 1.0200 | 0.2000 | 0.2000 | -92.727% | 9 | 5 | +220.000% |
| 2026-11-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 4 | 5 | -76.727% |
| 2026-11-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -67.227% | 1 | 4 | -76.557% |
| 2026-10-15 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 0.000% | 4 | 0 | -92.317% |