ABT261106P00108000
ABT Nov 6 2026 108.00 Put
optionOPRA
ExpiredNov 5, 2026
1.07USD+2040.000%(+1.02)1Vol110OI
ABT261106P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2040.000% | 1 | 111 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -94.118% | 6 | 114 | +2040.000% |
| 2026-11-03 | 0.8600 | 0.8600 | 0.4500 | 0.8500 | +13.333% | 93 | 40 | +25.882% |
| 2026-11-02 | 1.7000 | 1.7000 | 0.7500 | 0.7500 | -71.805% | 60 | 4 | +42.667% |
| 2026-10-30 | 3.5300 | 3.5300 | 2.6600 | 2.6600 | -48.846% | 2 | 3 | -59.774% |
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -35.802% | 2 | 1 | -79.423% |
| 2026-09-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | -86.790% |