ABT261106P00106000
ABT Nov 6 2026 106.00 Put
optionOPRA
ExpiredNov 5, 2026
0.13USD+1200.000%(+0.12)6Vol136OI
ABT261106P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 6 | 131 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 1 | 132 | +1200.000% |
| 2026-11-03 | 0.2000 | 0.3200 | 0.2000 | 0.2500 | -34.211% | 30 | 106 | -48.000% |
| 2026-11-02 | 0.8500 | 0.8500 | 0.3500 | 0.3800 | -76.101% | 105 | 19 | -65.789% |
| 2026-10-30 | 1.7000 | 1.7000 | 1.4700 | 1.5900 | -53.644% | 9 | 12 | -91.824% |
| 2026-10-27 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +8.544% | 2 | 14 | -96.210% |
| 2026-10-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -58.421% | 2 | 12 | -95.886% |
| 2026-10-21 | 5.0000 | 7.6000 | 3.3400 | 7.6000 | 0.000% | 13 | 0 | -98.289% |